시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	19,910	70	-0.35%	972	17,505
07/04 15:15	20,000	20	0.10%	76	16,533
07/04 15:10	20,100	120	0.60%	159	16,457
07/04 15:00	20,100	120	0.60%	401	16,298
07/04 14:55	19,970	10	-0.05%	15	15,897
07/04 14:50	19,960	20	-0.10%	2	15,882
07/04 14:45	19,960	20	-0.10%	3	15,880
07/04 14:40	19,960	30	-0.15%	13	15,877
07/04 14:35	19,950	30	-0.15%	15	15,864
07/04 14:30	19,950	30	-0.15%	3	15,849