시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,040	90	-1.75%	108	38,101
07/04 15:15	5,060	100	-1.94%	2,277	37,993
07/04 15:10	5,060	90	-1.75%	936	35,716
07/04 15:05	5,050	80	-1.56%	98	34,780
07/04 15:00	5,060	80	-1.56%	4	34,682
07/04 14:50	5,050	90	-1.75%	155	34,678
07/04 14:45	5,060	90	-1.75%	1,576	34,523
07/04 14:40	5,060	90	-1.75%	38	32,947
07/04 14:35	5,080	75	-1.45%	184	32,909
07/04 14:30	5,070	90	-1.74%	585	32,725