시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,050	40	-1.91%	1,947	187,483
07/04 15:15	2,050	45	-2.15%	4,686	185,536
07/04 15:10	2,055	43	-2.05%	4,279	180,850
07/04 15:05	2,055	40	-1.91%	5,655	176,571
07/04 15:00	2,055	40	-1.91%	793	170,916
07/04 14:55	2,055	40	-1.91%	7,753	170,123
07/04 14:50	2,055	40	-1.91%	755	162,370
07/04 14:45	2,055	35	-1.67%	493	161,615
07/04 14:40	2,055	40	-1.91%	2,303	161,122
07/04 14:35	2,065	40	-1.90%	2,098	158,819