시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,070	0	0.00%	908	68,407
07/04 15:15	16,070	50	0.00%	222	67,499
07/04 15:10	16,160	90	0.56%	1,081	67,277
07/04 15:05	16,020	90	-0.56%	152	66,196
07/04 15:00	16,090	50	0.31%	561	66,044
07/04 14:55	16,090	50	0.31%	514	65,483
07/04 14:50	16,160	90	0.56%	414	64,969
07/04 14:45	16,050	70	-0.43%	1,005	64,555
07/04 14:40	16,040	70	-0.43%	1,051	63,550
07/04 14:35	16,050	70	-0.43%	357	62,499