시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,020	60	-1.18%	3,533	56,843
07/04 15:15	5,050	60	-1.17%	2,515	53,310
07/04 15:10	5,040	50	-0.98%	466	50,795
07/04 15:05	5,040	60	-1.18%	2,496	50,329
07/04 15:00	5,040	40	-0.79%	3	47,833
07/04 14:55	5,040	50	-0.98%	109	47,830
07/04 14:50	5,040	50	-0.98%	490	47,721
07/04 14:45	5,030	50	-0.98%	1	47,231
07/04 14:40	5,020	60	-1.18%	2	47,230
07/04 14:35	5,030	70	-1.37%	2,946	47,228