시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,900	230	-1.75%	494	36,686
07/04 15:15	12,920	230	-1.75%	79	36,192
07/04 15:10	12,920	220	-1.67%	183	36,113
07/04 15:05	12,910	220	-1.68%	86	35,930
07/04 15:00	12,930	220	-1.67%	13	35,844
07/04 14:55	12,930	220	-1.67%	317	35,831
07/04 14:50	12,930	210	-1.60%	210	35,514
07/04 14:45	12,920	220	-1.67%	245	35,304
07/04 14:40	12,940	210	-1.60%	303	35,059
07/04 14:35	12,930	200	-1.52%	12	34,756