시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,490	110	0.60%	3,265	219,954
07/04 15:15	18,480	100	0.54%	587	216,689
07/04 15:10	18,475	95	0.52%	5,682	216,102
07/04 15:05	18,470	90	0.49%	532	210,420
07/04 15:00	18,470	90	0.49%	622	209,888
07/04 14:55	18,460	80	0.44%	1,117	209,266
07/04 14:50	18,465	85	0.46%	1,850	208,149
07/04 14:45	18,480	100	0.54%	1,138	206,299
07/04 14:40	18,480	100	0.54%	801	205,161
07/04 14:35	18,500	120	0.65%	1,485	204,360