시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:10	10,740	160	-1.47%	186	4,756
07/04 15:05	10,745	155	-1.42%	415	4,570
07/04 15:00	10,745	155	-1.42%	323	4,155
07/04 14:35	10,770	130	-1.19%	2	3,832
07/04 14:25	10,780	115	-1.06%	250	3,830
07/04 14:20	10,790	120	-1.10%	622	3,580
07/04 14:15	10,795	100	-0.92%	554	2,958
07/04 14:10	10,800	105	-0.96%	427	2,404
07/04 14:00	10,790	105	-0.96%	26	1,977
07/04 13:55	10,770	125	-1.15%	20	1,951