시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	20,060	20	-0.10%	25,294	1,137,677
07/04 15:15	20,075	30	-0.15%	12,570	1,112,383
07/04 15:10	20,075	35	-0.17%	8,473	1,099,813
07/04 15:05	20,075	30	-0.15%	60,429	1,091,340
07/04 15:00	20,075	35	-0.17%	25,392	1,030,911
07/04 14:55	20,055	35	-0.17%	9,576	1,005,519
07/04 14:50	20,065	50	-0.25%	30,024	995,943
07/04 14:45	20,080	20	0.00%	26,530	965,919
07/04 14:40	20,075	15	-0.07%	15,459	939,389
07/04 14:35	20,100	20	0.10%	29,315	923,930