시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,700	130	-1.47%	1	2,270
07/04 15:15	8,670	160	-1.81%	6	2,269
07/04 15:10	8,680	150	-1.70%	111	2,263
07/04 15:00	8,680	150	-1.70%	19	2,152
07/04 14:55	8,685	150	-1.70%	11	2,133
07/04 14:50	8,690	140	-1.59%	10	2,122
07/04 14:45	8,685	145	-1.64%	1	2,112
07/04 14:35	8,690	140	-1.59%	11	2,111
07/04 14:30	8,695	135	-1.53%	1	2,100
07/04 14:25	8,700	130	-1.47%	31	2,099