시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,100	210	-1.86%	49	155,034
07/04 15:15	11,115	210	-1.85%	3,285	154,985
07/04 15:10	11,115	200	-1.77%	717	151,700
07/04 15:05	11,125	185	-1.64%	5,334	150,983
07/04 15:00	11,120	195	-1.72%	1,206	145,649
07/04 14:55	11,125	190	-1.68%	21	144,443
07/04 14:50	11,130	190	-1.68%	2,700	144,422
07/04 14:45	11,130	195	-1.72%	1,568	141,722
07/04 14:35	11,140	180	-1.59%	153	140,154
07/04 14:30	11,145	170	-1.50%	19	140,001