시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	73,400	3,000	-3.93%	2,956	97,901
07/04 15:15	73,800	2,900	-3.78%	1,119	94,945
07/04 15:10	73,600	2,900	-3.79%	988	93,826
07/04 15:05	73,700	2,900	-3.79%	1,268	92,838
07/04 15:00	73,700	2,900	-3.79%	521	91,570
07/04 14:55	73,600	3,000	-3.92%	1,914	91,049
07/04 14:50	73,600	3,100	-4.04%	1,023	89,135
07/04 14:45	73,700	3,200	-4.16%	3,914	88,112
07/04 14:40	74,000	2,800	-3.65%	1,939	84,198
07/04 14:35	74,100	2,900	-3.77%	5,190	82,259