시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,110	135	-6.01%	3,717	400,882
07/04 15:15	2,120	140	-6.19%	7,547	397,165
07/04 15:10	2,110	155	-6.84%	5,321	389,618
07/04 15:05	2,110	155	-6.84%	3,679	384,297
07/04 15:00	2,120	135	-5.99%	4,683	380,618
07/04 14:55	2,140	125	-5.52%	6,675	375,935
07/04 14:50	2,140	120	-5.31%	10,744	369,260
07/04 14:45	2,135	125	-5.53%	9,030	358,516
07/04 14:40	2,140	110	-4.89%	3,770	349,486
07/04 14:35	2,140	110	-4.89%	8,479	345,716