시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	637	12	-1.85%	1,018	292,904
07/04 15:15	639	18	-2.74%	14,268	291,886
07/04 15:10	638	14	-2.15%	92	277,618
07/04 15:05	637	14	-2.15%	24,821	277,526
07/04 15:00	638	13	-2.00%	1,916	252,705
07/04 14:55	638	12	-1.85%	147	250,789
07/04 14:50	639	12	-1.84%	262	250,642
07/04 14:45	638	14	-2.15%	1,432	250,380
07/04 14:40	639	13	-1.99%	854	248,948
07/04 14:35	637	12	-1.85%	222	248,094