시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,095	100	1.67%	88	17,091
07/04 15:15	6,092	97	1.62%	443	17,003
07/04 15:05	6,095	100	1.67%	19	16,560
07/04 14:55	6,095	100	1.67%	3	16,541
07/04 14:40	6,102	107	1.78%	208	16,538
07/04 14:25	6,105	110	1.83%	3	16,330
07/04 14:20	6,105	110	1.83%	42	16,327
07/04 14:00	6,105	110	1.83%	4	16,285
07/04 13:45	6,105	110	1.83%	10	16,281
07/04 13:15	6,105	110	1.83%	20	16,271