시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,360	130	-1.74%	4,552	140,922
07/04 15:15	7,360	140	-1.87%	117	136,370
07/04 15:10	7,360	150	-2.00%	236	136,253
07/04 15:05	7,350	150	-2.00%	1,701	136,017
07/04 15:00	7,360	150	-2.00%	1,076	134,316
07/04 14:55	7,360	140	-1.87%	416	133,240
07/04 14:50	7,370	150	-1.99%	504	132,824
07/04 14:45	7,360	160	-2.13%	880	132,320
07/04 14:40	7,360	140	-1.87%	874	131,440
07/04 14:35	7,370	150	-1.99%	1,947	130,566