시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,290	180	-1.72%	5,168	648,464
07/04 15:15	10,290	205	-1.95%	4,100	643,296
07/04 15:10	10,290	205	-1.95%	11,499	639,196
07/04 15:05	10,295	200	-1.91%	16,238	627,697
07/04 15:00	10,295	190	-1.81%	8,398	611,459
07/04 14:55	10,310	185	-1.76%	5,234	603,061
07/04 14:50	10,320	180	-1.71%	6,946	597,827
07/04 14:45	10,315	175	-1.67%	2,697	590,881
07/04 14:40	10,315	165	-1.57%	3,706	588,184
07/04 14:35	10,325	170	-1.62%	7,393	584,478