시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,085	185	-1.80%	2	944
07/04 15:10	10,060	210	-2.04%	1	942
07/04 14:50	10,085	185	-1.80%	1	941
07/04 14:30	10,095	175	-1.70%	1	940
07/04 14:05	10,110	160	-1.56%	1	939
07/04 13:45	10,100	170	-1.66%	1	938
07/04 13:20	10,115	155	-1.51%	1	937
07/04 13:00	10,130	140	-1.36%	1	936
07/04 12:40	10,145	125	-1.22%	1	935
07/04 12:15	10,135	135	-1.31%	1	934