시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,605	40	0.72%	7	3,962
07/04 15:15	5,580	20	0.36%	134	3,955
07/04 15:00	5,610	45	0.81%	5	3,821
07/04 14:25	5,625	60	1.08%	1	3,816
07/04 14:05	5,625	60	1.08%	106	3,815
07/04 13:55	5,580	15	0.27%	3	3,709
07/04 13:15	5,580	15	0.27%	25	3,706
07/04 13:10	5,580	15	0.27%	20	3,681
07/04 12:35	5,625	60	1.08%	1	3,661
07/04 12:10	5,630	65	1.17%	3	3,660