시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	16,970	340	-1.96%	1,632	218,940
07/04 15:15	16,980	380	-2.19%	2,166	217,308
07/04 15:10	16,990	370	-2.13%	479	215,142
07/04 15:05	16,990	360	-2.07%	2,503	214,663
07/04 15:00	17,000	390	-2.24%	3,353	212,160
07/04 14:55	16,940	390	-2.25%	1,009	208,807
07/04 14:50	16,950	390	-2.25%	2,051	207,798
07/04 14:45	16,950	390	-2.25%	2,569	205,747
07/04 14:40	16,960	400	-2.30%	926	203,178
07/04 14:35	16,920	430	-2.48%	1,037	202,252