시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,045	230	3.37%	397	16,516
07/04 15:15	7,040	225	3.30%	436	16,119
07/04 15:10	7,045	230	3.37%	32	15,683
07/04 15:00	7,060	245	3.60%	41	15,651
07/04 14:55	7,060	245	3.60%	1	15,610
07/04 14:30	7,080	265	3.89%	50	15,609
07/04 14:25	7,080	265	3.89%	1,201	15,559
07/04 14:20	7,075	260	3.82%	1	14,358
07/04 14:15	7,075	260	3.82%	4	14,357
07/04 14:10	7,075	260	3.82%	1	14,353