시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,230	375	-2.98%	92	197,210
07/04 15:15	12,230	390	-3.09%	3,766	197,118
07/04 15:10	12,235	380	-3.01%	1,241	193,352
07/04 15:05	12,250	380	-3.01%	477	192,111
07/04 15:00	12,250	370	-2.93%	2	191,634
07/04 14:55	12,255	375	-2.97%	333	191,632
07/04 14:50	12,265	345	-2.74%	560	191,299
07/04 14:45	12,260	350	-2.78%	2,000	190,739
07/04 14:40	12,260	345	-2.74%	1,649	188,739
07/04 14:35	12,265	350	-2.77%	2,048	187,090