시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	20,665	50	-0.24%	13,280	753,068
07/04 15:15	20,660	100	-0.48%	22,630	739,788
07/04 15:10	20,625	100	-0.48%	6,531	717,158
07/04 15:05	20,645	100	-0.48%	7,962	710,627
07/04 15:00	20,625	130	-0.63%	13,864	702,665
07/04 14:55	20,590	135	-0.65%	2,951	688,801
07/04 14:50	20,605	135	-0.65%	14,026	685,850
07/04 14:45	20,615	115	-0.55%	3,863	671,824
07/04 14:40	20,635	110	-0.53%	9,911	667,961
07/04 14:35	20,655	85	-0.41%	8,090	658,050