시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,105	20	-1.78%	44,426	7,186,723
07/04 15:15	1,107	22	-1.95%	74,241	7,142,297
07/04 15:10	1,108	20	-1.77%	87,431	7,068,056
07/04 15:05	1,109	19	-1.68%	25,007	6,980,625
07/04 15:00	1,111	19	-1.68%	67,457	6,955,618
07/04 14:55	1,115	16	-1.41%	59,177	6,888,161
07/04 14:50	1,118	13	-1.15%	19,633	6,828,984
07/04 14:45	1,114	14	-1.24%	28,492	6,809,351
07/04 14:40	1,117	13	-1.15%	89,678	6,780,859
07/04 14:35	1,120	11	-0.97%	45,831	6,691,181