시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,560	120	0.96%	1,688	17,242
07/04 15:15	12,485	45	0.36%	141	15,554
07/04 15:05	12,565	125	1.00%	1	15,413
07/04 14:50	12,630	190	1.53%	182	15,412
07/04 14:40	12,670	230	1.85%	1	15,230
07/04 14:30	12,690	250	2.01%	3,169	15,229
07/04 14:25	12,515	75	0.60%	100	12,060
07/04 14:20	12,515	75	0.60%	143	11,960
07/04 14:10	12,520	80	0.64%	147	11,817
07/04 14:00	12,500	60	0.48%	300	11,670