시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,000	1,130	-5.91%	1,575	137,362
07/04 15:15	18,050	1,150	-5.99%	261	135,787
07/04 15:10	18,070	1,180	-6.13%	559	135,526
07/04 15:05	18,070	1,180	-6.13%	1,677	134,967
07/04 15:00	18,060	1,170	-6.08%	1,534	133,290
07/04 14:55	18,050	1,150	-5.99%	1,202	131,756
07/04 14:50	17,980	1,180	-6.16%	736	130,554
07/04 14:45	17,980	1,250	-6.50%	1,894	129,818
07/04 14:40	18,000	1,260	-6.54%	1,615	127,924
07/04 14:35	17,980	1,240	-6.45%	1,139	126,309