시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,370	10	0.19%	426	35,079
07/04 15:15	5,390	30	0.56%	374	34,653
07/04 15:10	5,400	40	0.75%	11	34,279
07/04 15:05	5,390	30	0.56%	117	34,268
07/04 15:00	5,400	40	0.75%	5	34,151
07/04 14:55	5,380	20	0.37%	100	34,146
07/04 14:50	5,390	30	0.56%	64	34,046
07/04 14:45	5,410	50	0.93%	30	33,982
07/04 14:40	5,390	30	0.56%	54	33,952
07/04 14:35	5,390	30	0.56%	836	33,898