시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,630	130	-3.46%	4,541	144,185
07/04 15:15	3,640	125	-3.32%	789	139,644
07/04 15:10	3,635	130	-3.45%	889	138,855
07/04 15:05	3,645	130	-3.44%	2,486	137,966
07/04 15:00	3,650	115	-3.05%	62	135,480
07/04 14:55	3,660	100	-2.66%	1	135,418
07/04 14:50	3,640	125	-3.32%	5,542	135,417
07/04 14:45	3,655	120	-3.18%	12,301	129,875
07/04 14:40	3,660	105	-2.79%	1,037	117,574
07/04 14:35	3,670	100	-2.65%	1,759	116,537