시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,815	170	3.66%	3,206	731,778
07/04 15:15	4,805	160	3.44%	4,065	728,572
07/04 15:10	4,810	165	3.55%	3,389	724,507
07/04 15:05	4,815	170	3.66%	1,028	721,118
07/04 15:00	4,820	175	3.77%	2,628	720,090
07/04 14:55	4,800	155	3.34%	4,495	717,462
07/04 14:50	4,790	145	3.12%	817	712,967
07/04 14:45	4,800	155	3.34%	1,247	712,150
07/04 14:40	4,800	155	3.34%	2,455	710,903
07/04 14:35	4,780	135	2.91%	3,386	708,448