시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,430	240	1.58%	88	28,891
07/04 15:15	15,460	270	1.78%	77	28,803
07/04 15:10	15,440	250	1.65%	10	28,726
07/04 15:05	15,430	240	1.58%	5	28,716
07/04 15:00	15,455	265	1.74%	53	28,711
07/04 14:55	15,455	265	1.74%	65	28,658
07/04 14:45	15,465	275	1.81%	287	28,593
07/04 14:40	15,475	285	1.88%	190	28,306
07/04 14:35	15,480	290	1.91%	95	28,116
07/04 14:30	15,495	305	2.01%	455	28,021