시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,525	35	1.00%	16	37,834
07/04 15:15	3,525	35	1.00%	438	37,818
07/04 15:00	3,525	35	1.00%	1,070	37,380
07/04 14:45	3,525	35	1.00%	1	36,310
07/04 14:35	3,525	35	1.00%	232	36,309
07/04 14:30	3,525	35	1.00%	770	36,077
07/04 14:25	3,535	45	1.29%	1	35,307
07/04 14:00	3,537	47	1.35%	1,000	35,306
07/04 13:55	3,540	50	1.43%	5	34,306
07/04 13:50	3,540	50	1.43%	50	34,301