시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	108,500	5	0.00%	100	540
07/04 15:15	108,485	10	-0.01%	15	440
07/04 15:10	108,485	10	-0.01%	2	425
07/04 14:45	108,485	10	-0.01%	5	423
07/04 14:30	108,485	10	-0.01%	5	418
07/04 14:25	108,485	10	-0.01%	8	413
07/04 14:20	108,485	10	-0.01%	8	405
07/04 14:05	108,485	10	-0.01%	152	397
07/04 14:00	108,487	8	-0.01%	5	245
07/04 13:55	108,485	10	-0.01%	5	240