시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	21,845	830	-3.66%	139	41,472
07/04 15:15	21,800	930	-4.09%	1,275	41,333
07/04 15:10	21,840	915	-4.02%	305	40,058
07/04 15:05	21,845	895	-3.94%	110	39,753
07/04 15:00	21,810	900	-3.96%	173	39,643
07/04 14:55	21,870	880	-3.87%	883	39,470
07/04 14:50	21,890	840	-3.70%	480	38,587
07/04 14:45	21,900	835	-3.67%	1,235	38,107
07/04 14:40	21,900	825	-3.63%	308	36,872
07/04 14:35	21,905	815	-3.59%	262	36,564