시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,670	90	-1.56%	3,757	758,290
07/04 15:15	5,665	95	-1.65%	6,935	754,533
07/04 15:10	5,665	100	-1.73%	8,082	747,598
07/04 15:05	5,665	100	-1.73%	19,110	739,516
07/04 15:00	5,665	95	-1.65%	9,938	720,406
07/04 14:55	5,670	95	-1.65%	27,017	710,468
07/04 14:50	5,675	95	-1.65%	17,677	683,451
07/04 14:45	5,670	95	-1.65%	48,795	665,774
07/04 14:40	5,670	95	-1.65%	30,985	616,979
07/04 14:35	5,680	90	-1.56%	1,234	585,994