시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	20,545	40	-0.19%	1,016	16,191
07/04 15:15	20,545	60	-0.29%	462	15,175
07/04 15:10	20,530	55	-0.27%	138	14,713
07/04 15:05	20,535	60	-0.29%	104	14,575
07/04 15:00	20,550	60	-0.29%	620	14,471
07/04 14:55	20,545	50	-0.24%	125	13,851
07/04 14:50	20,555	40	-0.19%	69	13,726
07/04 14:45	20,565	20	-0.10%	23	13,657
07/04 14:35	20,620	35	0.17%	3	13,634
07/04 14:30	20,590	5	0.02%	1,789	13,631