시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,765	140	-2.85%	4,950	387,140
07/04 15:15	4,775	150	-3.05%	5,934	382,190
07/04 15:10	4,765	145	-2.95%	312	376,256
07/04 15:05	4,765	150	-3.05%	2,706	375,944
07/04 15:00	4,765	150	-3.05%	4,208	373,238
07/04 14:55	4,760	150	-3.05%	821	369,030
07/04 14:50	4,760	150	-3.05%	1,011	368,209
07/04 14:45	4,760	150	-3.05%	1,680	367,198
07/04 14:40	4,760	150	-3.05%	2,017	365,518
07/04 14:35	4,765	150	-3.05%	3,737	363,501