시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,655	30	0.26%	4	5,581
07/04 15:15	11,660	35	0.30%	122	5,577
07/04 15:05	11,735	110	0.95%	40	5,455
07/04 15:00	11,740	115	0.99%	201	5,415
07/04 14:35	11,860	235	2.02%	7	5,214
07/04 14:25	11,900	275	2.37%	43	5,207
07/04 14:20	11,830	205	1.76%	324	5,164
07/04 14:15	11,825	200	1.72%	111	4,840
07/04 14:10	11,770	145	1.25%	282	4,729
07/04 14:05	11,735	110	0.95%	573	4,447