시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	17,355	20	0.12%	197	6,071
07/04 15:10	17,340	5	0.03%	10	5,874
07/04 14:45	17,370	35	0.20%	126	5,864
07/04 14:40	17,425	90	0.52%	2	5,738
07/04 14:30	17,440	105	0.61%	80	5,736
07/04 14:25	17,440	105	0.61%	250	5,656
07/04 14:20	17,420	85	0.49%	338	5,406
07/04 14:15	17,440	105	0.61%	526	5,068
07/04 14:10	17,450	115	0.66%	477	4,542
07/04 14:00	17,450	115	0.66%	45	4,065