시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,890	30	0.25%	86	62,913
07/04 15:15	11,885	25	0.21%	345	62,827
07/04 15:10	11,890	30	0.25%	35	62,482
07/04 15:05	11,890	30	0.25%	32	62,447
07/04 15:00	11,890	30	0.25%	787	62,415
07/04 14:55	11,860	5	0.00%	16,185	61,628
07/04 14:50	11,880	20	0.17%	766	45,443
07/04 14:45	11,895	35	0.30%	13,589	44,677
07/04 14:40	11,895	35	0.30%	646	31,088
07/04 14:35	11,905	45	0.38%	829	30,442