시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	116,830	0	0.00%	1	161
07/04 14:25	116,835	5	0.00%	2	160
07/04 14:00	116,825	5	-0.00%	3	158
07/04 13:35	116,770	60	-0.05%	3	155
07/04 13:05	116,775	75	-0.06%	6	152
07/04 12:20	116,780	50	-0.04%	4	146
07/04 11:25	116,835	5	0.00%	9	142
07/04 11:05	116,825	5	-0.00%	9	133
07/04 11:00	116,820	10	-0.01%	42	124
07/04 10:30	116,810	20	-0.02%	80	82