시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	30,535	800	-2.55%	320	126,302
07/04 15:15	30,550	800	-2.55%	1,141	125,982
07/04 15:10	30,550	805	-2.57%	1,032	124,841
07/04 15:05	30,540	855	-2.72%	1,530	123,809
07/04 15:00	30,540	865	-2.75%	430	122,279
07/04 14:55	30,610	845	-2.69%	1,717	121,849
07/04 14:50	30,630	785	-2.50%	8,722	120,132
07/04 14:45	30,615	780	-2.48%	1,573	111,410
07/04 14:40	30,685	765	-2.43%	1,032	109,837
07/04 14:35	30,670	780	-2.48%	1,035	108,805