시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,610	20	0.14%	71	152,439
07/04 15:15	14,610	20	0.14%	2,972	152,368
07/04 15:10	14,600	10	0.07%	2,107	149,396
07/04 15:05	14,600	10	0.07%	1,116	147,289
07/04 15:00	14,610	20	0.14%	2,542	146,173
07/04 14:55	14,610	20	0.14%	435	143,631
07/04 14:50	14,615	25	0.17%	5,205	143,196
07/04 14:45	14,620	30	0.21%	426	137,991
07/04 14:40	14,625	35	0.24%	1,184	137,565
07/04 14:35	14,630	40	0.27%	2,903	136,381