시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,360	20	-0.15%	1,758	73,928
07/04 15:15	13,330	60	-0.45%	926	72,170
07/04 15:10	13,330	70	-0.52%	575	71,244
07/04 15:05	13,340	80	-0.60%	620	70,669
07/04 15:00	13,320	80	-0.60%	450	70,049
07/04 14:55	13,330	80	-0.60%	1,567	69,599
07/04 14:50	13,330	70	-0.52%	1,379	68,032
07/04 14:45	13,330	70	-0.52%	2,375	66,653
07/04 14:40	13,330	60	-0.45%	411	64,278
07/04 14:35	13,330	50	-0.37%	380	63,867