시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,670	30	0.24%	7,119	166,377
07/04 15:15	12,655	15	0.12%	2,754	159,258
07/04 15:10	12,655	15	0.12%	966	156,504
07/04 15:05	12,660	20	0.16%	72	155,538
07/04 15:00	12,650	10	0.08%	449	155,466
07/04 14:55	12,650	10	0.08%	1,086	155,017
07/04 14:50	12,655	15	0.12%	710	153,931
07/04 14:45	12,660	20	0.16%	952	153,221
07/04 14:40	12,665	25	0.20%	1,489	152,269
07/04 14:35	12,685	45	0.36%	6,323	150,780