시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,560	385	-2.97%	272	89,633
07/04 15:15	12,570	390	-3.01%	1,014	89,361
07/04 15:10	12,570	385	-2.97%	670	88,347
07/04 15:05	12,565	385	-2.97%	70	87,677
07/04 15:00	12,570	385	-2.97%	557	87,607
07/04 14:55	12,580	385	-2.97%	195	87,050
07/04 14:50	12,585	385	-2.97%	1,773	86,855
07/04 14:45	12,590	380	-2.93%	400	85,082
07/04 14:40	12,585	385	-2.97%	357	84,682
07/04 14:35	12,580	385	-2.97%	362	84,325