시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	110,810	0	0.00%	1	660
07/04 15:10	110,805	5	-0.00%	1	659
07/04 15:05	110,810	0	0.00%	2	658
07/04 14:55	110,810	0	0.00%	1	656
07/04 14:50	110,810	0	0.00%	3	655
07/04 14:45	110,810	0	0.00%	2	652
07/04 14:35	110,810	20	0.00%	255	650
07/04 14:30	110,810	0	0.00%	17	395
07/04 14:25	110,810	0	0.00%	30	378
07/04 14:20	110,810	0	0.00%	2	348