시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,575	70	0.61%	2,459	470,253
07/04 15:15	11,575	70	0.61%	1,729	467,794
07/04 15:10	11,570	65	0.56%	1,277	466,065
07/04 15:05	11,575	70	0.61%	5,399	464,788
07/04 15:00	11,570	65	0.56%	5,011	459,389
07/04 14:55	11,560	55	0.48%	735	454,378
07/04 14:50	11,565	60	0.52%	19,440	453,643
07/04 14:45	11,575	70	0.61%	5,121	434,203
07/04 14:40	11,575	70	0.61%	10,660	429,082
07/04 14:35	11,590	85	0.74%	10,834	418,422