시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:55	2,135	5	-0.23%	18,108	89,199
07/04 14:30	2,135	5	-0.23%	31,013	71,091
07/04 14:00	2,135	5	-0.23%	1,632	40,078
07/04 13:30	2,140	0	0.00%	5,024	38,446
07/04 13:00	2,135	5	-0.23%	2,661	33,422
07/04 12:30	2,135	5	-0.23%	2,316	30,761
07/04 12:00	2,135	5	-0.23%	1,543	28,445
07/04 11:30	2,135	5	-0.23%	1,780	26,902
07/04 11:00	2,135	5	-0.23%	1,504	25,122
07/04 10:30	2,135	5	-0.23%	16,172	23,618