시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,510	60	-0.44%	32,446	289,811
07/04 15:15	13,485	90	-0.66%	1,400	257,365
07/04 15:10	13,485	95	-0.70%	1,797	255,965
07/04 15:05	13,480	105	-0.77%	2,695	254,168
07/04 15:00	13,475	105	-0.77%	1,499	251,473
07/04 14:55	13,475	105	-0.77%	2,297	249,974
07/04 14:50	13,475	95	-0.70%	5,928	247,677
07/04 14:45	13,480	100	-0.74%	2,585	241,749
07/04 14:40	13,480	100	-0.74%	1,258	239,164
07/04 14:35	13,480	95	-0.70%	2,438	237,906