시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	17,675	90	0.51%	3,506	399,444
07/04 15:15	17,690	105	0.60%	7,385	395,938
07/04 15:10	17,685	100	0.57%	10,413	388,553
07/04 15:05	17,685	100	0.57%	11,624	378,140
07/04 15:00	17,690	105	0.60%	12,520	366,516
07/04 14:55	17,690	105	0.60%	11,988	353,996
07/04 14:50	17,690	105	0.60%	8,936	342,008
07/04 14:45	17,695	110	0.63%	11,973	333,072
07/04 14:40	17,690	105	0.60%	8,112	321,099
07/04 14:35	17,685	100	0.57%	9,903	312,987